极特币
DGB · 美元计价
$0.00274
-8.97%
≈ ￥0.018084
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.00303
24H 最低$0.00262
今日开盘$0.00301
24H 成交量$22.82万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
WAXPWAX
|
$0.00341 | $0.0036 | $0.00327 | $16.64万 | $1,241.75万 | -5.28% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.60万 | $893.18万 | -8.16% |
| 270 |
PIXELPixels
|
$0.00344 | $0.00382 | $0.00323 | $59.51万 | $1,048.90万 | -9.95% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01397 | $0.01211 | $28.13万 | $1,131.42万 | -6.66% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.54万 | $5,741.67万 | -5.72% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.13% |
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003658 | $0.00003252 | $177.74万 | $2.41亿 | -5.93% |
| 134 |
APEApeCoin
|
$0.0794 | $0.0894 | $0.076 | $191.73万 | $6,338.66万 | -11.09% |
| 36 |
PENGUPudgy Penguins
|
$0.0049 | $0.005935 | $0.004608 | $1,973.46万 | $3.25亿 | -17.38% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2016 | $0.1672 | $91.41万 | $4,514.51万 | -13.10% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 395 |
RONINRONIN
|
$0.0379 | $0.0417 | $0.036 | $33.44万 | — | -9.11% |
| 95 |
AEROAerodrome Finance
|
$0.4355 | $0.4666 | $0.4166 | $321.68万 | $1.21亿 | -6.67% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |