Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WAXPWAX
|
$0.0034 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.82% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00432 | $0.0036 | $37.16万 | $893.18万 | -8.57% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.42万 | $1,048.90万 | -10.68% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01408 | $0.01211 | $28.11万 | $1,131.42万 | -7.60% |
| 571 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.33万 | — | -4.48% |
| 128 |
ATAPRO
|
$0.0937 | $0.1004 | $0.0924 | $205.30万 | $2,210.64万 | -2.60% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 36 |
PENGUPudgy Penguins
|
$0.004887 | $0.005962 | $0.004608 | $1,970.93万 | $3.25亿 | -18.03% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 209 |
KAITOKAITO
|
$0.175 | $0.2029 | $0.1672 | $91.55万 | $4,514.51万 | -13.75% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
RONINRONIN
|
$0.0379 | $0.0418 | $0.036 | $33.42万 | — | -9.33% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 579 |
MSFTBMSFTB
|
$518.95 | $523.03 | $517.11 | $5.71万 | — | -0.72% |