Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-15 14:10:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.60万 | $1,241.75万 | -6.35% |
| 369 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.28万 | $893.18万 | -9.03% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.60万 | $1,048.90万 | -11.20% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01409 | $0.01211 | $28.02万 | $1,131.42万 | -7.14% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.70 | $4.34 | $7.32万 | — | -5.11% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0924 | $204.68万 | $2,210.64万 | -2.30% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 269 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 275 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.15% |
| 139 |
LUNCTerra Classic
|
$0.00003431 | $0.00003675 | $0.00003252 | $176.38万 | $2.41亿 | -6.33% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.41万 | $6,338.66万 | -12.01% |
| 36 |
PENGUPudgy Penguins
|
$0.004843 | $0.005975 | $0.004608 | $1,967.48万 | $3.25亿 | -18.74% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,715.75 | — | -0.47% |
| 207 |
KAITOKAITO
|
$0.1746 | $0.2029 | $0.1672 | $91.61万 | $4,514.51万 | -13.82% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0419 | $0.036 | $33.17万 | — | -9.57% |
| 94 |
AEROAerodrome Finance
|
$0.4323 | $0.4686 | $0.4166 | $321.56万 | $1.21亿 | -7.53% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.65万 | — | -0.65% |