Prometeus
PROM · 美元计价
$4.988
-1.71%
≈ ￥32.9208
(-$0.09)
更新于 2026-11-15 14:15:01
24H 最高$5.11
24H 最低$4.89
今日开盘$5.075
24H 成交量$113.30万
流通市值$9,252.82万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.61万 | $1,241.75万 | -6.35% |
| 369 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.25万 | $893.18万 | -8.80% |
| 269 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.63万 | $1,048.90万 | -11.20% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01409 | $0.01211 | $27.96万 | $1,131.42万 | -7.54% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.70 | $4.34 | $7.32万 | — | -5.11% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.07万 | $2,210.64万 | -2.09% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 270 |
YFIyearn.finance
|
$1658 | $1,777.00 | $1,596.00 | $59.37万 | $5,741.67万 | -6.54% |
| 276 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.17万 | $225.96万 | -5.96% |
| 139 |
LUNCTerra Classic
|
$0.00003432 | $0.00003675 | $0.00003252 | $176.97万 | $2.41亿 | -6.41% |
| 133 |
APEApeCoin
|
$0.0791 | $0.0904 | $0.076 | $191.58万 | $6,338.66万 | -12.31% |
| 36 |
PENGUPudgy Penguins
|
$0.00486 | $0.005975 | $0.004608 | $1,970.19万 | $3.25亿 | -18.51% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 208 |
KAITOKAITO
|
$0.1747 | $0.2029 | $0.1672 | $91.25万 | $4,514.51万 | -13.73% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -9.81% |
| 95 |
AEROAerodrome Finance
|
$0.4324 | $0.4686 | $0.4166 | $321.51万 | $1.21亿 | -7.67% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 579 |
MSFTBMSFTB
|
$519.03 | $523.03 | $517.11 | $5.66万 | — | -0.70% |