SUN
SUN · 美元计价
$0.01473
-1.87%
≈ ￥0.097218
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01501
24H 成交量$83.01万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.64万 | $1,241.75万 | -5.80% |
| 370 |
ROBOFabric Protocol
|
$0.00395 | $0.00433 | $0.0036 | $37.16万 | $893.18万 | -8.78% |
| 271 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.39万 | $1,048.90万 | -10.68% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.12万 | $1,131.42万 | -7.38% |
| 571 |
FWDIBFWDIB
|
$4.47 | $4.70 | $4.34 | $7.33万 | — | -4.89% |
| 128 |
ATAPRO
|
$0.0939 | $0.1004 | $0.0924 | $205.10万 | $2,210.64万 | -2.19% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 270 |
YFIyearn.finance
|
$1662 | $1,777.00 | $1,596.00 | $59.42万 | $5,741.67万 | -6.47% |
| 276 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.12万 | $225.96万 | -4.70% |
| 139 |
LUNCTerra Classic
|
$0.00003442 | $0.00003675 | $0.00003252 | $177.33万 | $2.41亿 | -6.26% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0903 | $0.076 | $191.59万 | $6,338.66万 | -11.97% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005971 | $0.004608 | $1,970.64万 | $3.25亿 | -18.07% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 209 |
KAITOKAITO
|
$0.1754 | $0.2029 | $0.1672 | $91.43万 | $4,514.51万 | -13.47% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0418 | $0.036 | $33.24万 | — | -9.57% |
| 95 |
AEROAerodrome Finance
|
$0.4353 | $0.4683 | $0.4166 | $321.90万 | $1.21亿 | -7.05% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 579 |
MSFTBMSFTB
|
$519.17 | $523.03 | $517.11 | $5.70万 | — | -0.68% |